LZRFY - LOCALIZA RENT A CAR SA /ADR/
8.91
-0.190 -2.132%
Share volume: 3,955
Last Updated: 03-27-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$9.10
-0.19
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.44 | $9.44 | $10.63 | $10.63 | $8.26 | $8.26 | $8.91 | $8.91 | 3,955 | $3,955.00 |
| 03-26-2026 | $10.83 | $10.83 | $10.85 | $10.85 | $8.91 | $8.91 | $9.10 | $9.10 | 8,514 | $8,514.00 |
| 03-25-2026 | $9.27 | $9.27 | $9.33 | $9.33 | $9.19 | $9.19 | $9.24 | $9.24 | 36,253 | $36,253.00 |
| 03-24-2026 | $8.80 | $8.80 | $9.04 | $9.04 | $8.80 | $8.80 | $8.96 | $8.96 | 92,302 | $92,302.00 |
| 03-23-2026 | $8.17 | $8.17 | $9.11 | $9.11 | $8.17 | $8.17 | $9.11 | $9.11 | 1,016,973 | $1,016,973.00 |
| 03-20-2026 | $8.20 | $8.20 | $8.61 | $8.61 | $8.20 | $8.20 | $8.61 | $8.61 | 10,314 | $10,314.00 |
| 03-19-2026 | $8.26 | $8.26 | $8.66 | $8.66 | $8.18 | $8.18 | $8.54 | $8.54 | 13,781 | $13,781.00 |
| 03-18-2026 | $8.44 | $8.44 | $8.56 | $8.56 | $7.95 | $7.95 | $7.95 | $7.95 | 13,162 | $13,162.00 |
| 03-17-2026 | $8.61 | $8.61 | $8.79 | $8.79 | $8.52 | $8.52 | $8.61 | $8.61 | 34,608 | $34,608.00 |
| 03-16-2026 | $8.62 | $8.62 | $8.67 | $8.67 | $8.40 | $8.40 | $8.57 | $8.57 | 25,354 | $25,354.00 |