LZMH - LZ Technology Holdings Ltd
1.28
0.030 2.344%
Share volume: 22,208
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.25
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.22 | $1.22 | $1.34 | $1.34 | $1.19 | $1.19 | $1.28 | $1.28 | 22,208 | $22,208.00 |
| 03-05-2026 | $1.18 | $1.18 | $1.40 | $1.40 | $1.18 | $1.18 | $1.25 | $1.25 | 29,519 | $29,519.00 |
| 03-04-2026 | $1.24 | $1.24 | $1.32 | $1.32 | $1.24 | $1.24 | $1.29 | $1.29 | 33,501 | $33,501.00 |
| 03-03-2026 | $1.19 | $1.19 | $1.25 | $1.25 | $1.19 | $1.19 | $1.24 | $1.24 | 13,370 | $13,370.00 |
| 03-02-2026 | $1.15 | $1.15 | $1.26 | $1.26 | $1.15 | $1.15 | $1.21 | $1.21 | 31,249 | $31,249.00 |
| 02-27-2026 | $1.10 | $1.10 | $1.20 | $1.20 | $1.09 | $1.09 | $1.20 | $1.20 | 84,496 | $84,496.00 |
| 02-26-2026 | $1.10 | $1.10 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | $1.10 | 71,533 | $71,533.00 |
| 02-25-2026 | $1.16 | $1.16 | $1.18 | $1.18 | $1.11 | $1.11 | $1.13 | $1.13 | 100,608 | $100,608.00 |
| 02-24-2026 | $1.11 | $1.11 | $1.19 | $1.19 | $1.10 | $1.10 | $1.11 | $1.11 | 15,024 | $15,024.00 |
| 02-23-2026 | $1.10 | $1.10 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | $1.10 | 3,113 | $3,113.00 |