LZB - LA-Z-BOY INC
35.5
0.060 0.169%
Share volume: 359,518
Last Updated: 05-12-2026
Consumer Goods/Household Furniture:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$35.44
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $35.57 | $35.57 | $35.70 | $35.70 | $35.12 | $35.12 | $35.50 | $35.50 | 359,518 | $359,518.00 |
| 05-11-2026 | $35.70 | $35.70 | $35.70 | $35.70 | $35.02 | $35.02 | $35.44 | $35.44 | 364,653 | $364,653.00 |
| 05-08-2026 | $35.61 | $35.61 | $35.99 | $35.99 | $35.35 | $35.35 | $35.73 | $35.73 | 362,398 | $362,398.00 |
| 05-07-2026 | $35.47 | $35.47 | $36.00 | $36.00 | $35.16 | $35.16 | $35.56 | $35.56 | 375,246 | $375,246.00 |
| 05-06-2026 | $35.26 | $35.26 | $36.21 | $36.21 | $34.96 | $34.96 | $35.37 | $35.37 | 362,249 | $362,249.00 |
| 05-05-2026 | $33.85 | $33.85 | $35.05 | $35.05 | $33.85 | $33.85 | $34.58 | $34.58 | 381,002 | $381,002.00 |
| 05-04-2026 | $34.77 | $34.77 | $34.97 | $34.97 | $33.48 | $33.48 | $33.55 | $33.55 | 786,238 | $786,238.00 |
| 05-01-2026 | $35.03 | $35.03 | $35.34 | $35.34 | $34.63 | $34.63 | $35.14 | $35.14 | 436,212 | $436,212.00 |
| 04-30-2026 | $35.10 | $35.10 | $35.59 | $35.59 | $34.73 | $34.73 | $34.74 | $34.74 | 603,761 | $603,761.00 |
| 04-29-2026 | $35.85 | $35.85 | $36.15 | $36.15 | $35.13 | $35.13 | $35.21 | $35.21 | 416,448 | $416,448.00 |