LZB - LA-Z-BOY INC
35.14
0.400 1.138%
Share volume: 436,212
Last Updated: 05-01-2026
Consumer Goods/Household Furniture:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$34.74
0.40
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $35.03 | $35.03 | $35.34 | $35.34 | $34.63 | $34.63 | $35.14 | $35.14 | 436,212 | $435,812.00 |
| 04-30-2026 | $35.10 | $35.10 | $35.59 | $35.59 | $34.73 | $34.73 | $34.74 | $34.74 | 603,761 | $603,761.00 |
| 04-29-2026 | $35.85 | $35.85 | $36.15 | $36.15 | $35.13 | $35.13 | $35.21 | $35.21 | 416,448 | $416,448.00 |
| 04-28-2026 | $36.22 | $36.22 | $36.52 | $36.52 | $35.75 | $35.75 | $36.13 | $36.13 | 376,371 | $376,371.00 |
| 04-27-2026 | $35.34 | $35.34 | $35.98 | $35.98 | $35.34 | $35.34 | $35.93 | $35.93 | 353,216 | $353,216.00 |
| 04-24-2026 | $35.74 | $35.74 | $36.44 | $36.44 | $35.37 | $35.37 | $35.40 | $35.40 | 261,742 | $261,742.00 |
| 04-23-2026 | $36.17 | $36.17 | $36.33 | $36.33 | $35.51 | $35.51 | $35.90 | $35.90 | 197,609 | $197,609.00 |
| 04-22-2026 | $36.60 | $36.60 | $36.69 | $36.69 | $35.92 | $35.92 | $36.04 | $36.04 | 286,173 | $286,173.00 |
| 04-21-2026 | $36.33 | $36.33 | $36.80 | $36.80 | $36.18 | $36.18 | $36.39 | $36.39 | 278,198 | $278,198.00 |
| 04-20-2026 | $35.80 | $35.80 | $36.14 | $36.14 | $35.51 | $35.51 | $36.10 | $36.10 | 243,770 | $243,770.00 |