LZB - LA-Z-BOY INC
36.1
0.230 0.637%
Share volume: 243,369
Last Updated: 04-20-2026
Consumer Goods/Household Furniture:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$35.87
0.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $35.80 | $35.80 | $36.14 | $36.14 | $35.51 | $35.51 | $36.10 | $36.10 | 243,369 | $243,369.00 |
| 04-17-2026 | $34.79 | $34.79 | $36.41 | $36.41 | $34.79 | $34.79 | $35.87 | $35.87 | 337,281 | $337,281.00 |
| 04-16-2026 | $34.15 | $34.15 | $34.52 | $34.52 | $34.00 | $34.00 | $34.11 | $34.11 | 221,539 | $221,539.00 |
| 04-15-2026 | $33.98 | $33.98 | $34.32 | $34.32 | $33.81 | $33.81 | $34.22 | $34.22 | 296,352 | $296,352.00 |
| 04-14-2026 | $33.58 | $33.58 | $34.30 | $34.30 | $33.43 | $33.43 | $34.11 | $34.11 | 319,196 | $319,196.00 |
| 04-13-2026 | $33.65 | $33.65 | $34.04 | $34.04 | $33.40 | $33.40 | $33.63 | $33.63 | 432,452 | $432,452.00 |
| 04-10-2026 | $33.27 | $33.27 | $33.81 | $33.81 | $33.02 | $33.02 | $33.78 | $33.78 | 409,883 | $409,883.00 |
| 04-09-2026 | $32.31 | $32.31 | $33.24 | $33.24 | $32.24 | $32.24 | $33.21 | $33.21 | 417,411 | $417,411.00 |
| 04-08-2026 | $32.52 | $32.52 | $33.27 | $33.27 | $32.52 | $32.52 | $32.71 | $32.71 | 585,173 | $585,173.00 |
| 04-07-2026 | $31.92 | $31.92 | $32.44 | $32.44 | $31.47 | $31.47 | $31.53 | $31.53 | 361,219 | $361,219.00 |