LZB | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-27-2026	$32.17	$32.17	$32.40	$32.40	$31.91	$31.91	$31.94	$31.94	283,511	$280,594.00
03-26-2026	$32.49	$32.49	$33.07	$33.07	$32.38	$32.38	$32.62	$32.62	290,464	$290,464.00
03-25-2026	$32.86	$32.86	$32.89	$32.89	$31.97	$31.97	$32.71	$32.71	271,347	$271,347.00
03-24-2026	$32.34	$32.34	$32.85	$32.85	$32.26	$32.26	$32.52	$32.52	344,069	$344,069.00
03-23-2026	$32.63	$32.63	$33.23	$33.23	$32.32	$32.32	$32.83	$32.83	544,446	$544,446.00
03-20-2026	$32.64	$32.64	$32.64	$32.64	$31.53	$31.53	$31.54	$31.54	1,566,288	$1,566,288.00
03-19-2026	$32.49	$32.49	$32.78	$32.78	$32.15	$32.15	$32.54	$32.54	377,907	$377,907.00
03-18-2026	$32.69	$32.69	$33.28	$33.28	$32.50	$32.50	$32.58	$32.58	418,767	$418,767.00
03-17-2026	$33.77	$33.77	$33.97	$33.97	$32.86	$32.86	$33.07	$33.07	373,737	$373,737.00
03-16-2026	$34.11	$34.11	$34.30	$34.30	$33.60	$33.60	$33.61	$33.61	408,656	$408,656.00