LZB - LA-Z-BOY INC
33.17
-0.350 -1.055%
Share volume: 399,336
Last Updated: 03-11-2026
Consumer Goods/Household Furniture:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$33.52
-0.35
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $33.38 | $33.38 | $33.78 | $33.78 | $33.01 | $33.01 | $33.17 | $33.17 | 399,336 | $399,336.00 |
| 03-10-2026 | $33.68 | $33.68 | $34.25 | $34.25 | $33.35 | $33.35 | $33.52 | $33.52 | 419,877 | $419,877.00 |
| 03-09-2026 | $33.97 | $33.97 | $34.01 | $34.01 | $32.88 | $32.88 | $33.87 | $33.87 | 452,719 | $452,719.00 |
| 03-06-2026 | $34.79 | $34.79 | $35.02 | $35.02 | $34.34 | $34.34 | $34.57 | $34.57 | 393,826 | $393,826.00 |
| 03-05-2026 | $35.46 | $35.46 | $35.81 | $35.81 | $34.99 | $34.99 | $35.29 | $35.29 | 347,363 | $347,363.00 |
| 03-04-2026 | $35.47 | $35.47 | $35.82 | $35.82 | $34.99 | $34.99 | $35.78 | $35.78 | 372,100 | $372,100.00 |
| 03-03-2026 | $34.53 | $34.53 | $35.52 | $35.52 | $34.30 | $34.30 | $35.35 | $35.35 | 388,785 | $388,785.00 |
| 03-02-2026 | $35.04 | $34.80 | $35.86 | $35.62 | $34.79 | $34.55 | $35.65 | $35.41 | 376,495 | $376,495.00 |
| 02-27-2026 | $36.08 | $36.08 | $36.31 | $36.31 | $35.34 | $35.34 | $35.72 | $35.72 | 521,735 | $521,735.00 |
| 02-26-2026 | $36.29 | $36.29 | $36.81 | $36.81 | $36.08 | $36.08 | $36.49 | $36.49 | 388,615 | $388,615.00 |