LYTS - LSI INDUSTRIES INC
24.2
-0.130 -0.537%
Share volume: 454,945
Last Updated: 05-12-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$24.33
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $24.38 | $24.38 | $24.48 | $24.48 | $23.76 | $23.76 | $24.20 | $24.20 | 454,945 | $454,945.00 |
| 05-11-2026 | $24.62 | $24.62 | $24.99 | $24.99 | $24.14 | $24.14 | $24.33 | $24.33 | 373,176 | $373,176.00 |
| 05-08-2026 | $24.55 | $24.55 | $24.65 | $24.65 | $24.23 | $24.23 | $24.56 | $24.56 | 344,272 | $344,272.00 |
| 05-07-2026 | $24.41 | $24.41 | $24.57 | $24.57 | $24.11 | $24.11 | $24.42 | $24.42 | 314,173 | $314,173.00 |
| 05-06-2026 | $24.05 | $24.05 | $24.46 | $24.46 | $23.91 | $23.91 | $24.30 | $24.30 | 345,282 | $345,282.00 |
| 05-05-2026 | $23.52 | $23.52 | $24.43 | $24.43 | $23.32 | $23.32 | $23.91 | $23.91 | 350,444 | $350,444.00 |
| 05-04-2026 | $23.64 | $23.64 | $23.71 | $23.71 | $22.76 | $22.76 | $23.27 | $23.27 | 874,610 | $874,610.00 |
| 05-01-2026 | $24.36 | $24.31 | $24.60 | $24.55 | $23.73 | $23.68 | $23.89 | $23.84 | 830,249 | $830,249.00 |
| 04-30-2026 | $22.90 | $22.85 | $24.33 | $24.28 | $22.88 | $22.83 | $24.31 | $24.26 | 447,499 | $447,499.00 |
| 04-29-2026 | $23.21 | $23.21 | $23.40 | $23.40 | $22.53 | $22.53 | $22.92 | $22.92 | 722,983 | $722,983.00 |