LYTS - LSI INDUSTRIES INC
22.1
-0.570 -2.579%
Share volume: 939,975
Last Updated: 04-24-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$22.67
-0.57
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $22.37 | $22.37 | $22.60 | $22.60 | $21.37 | $21.37 | $22.10 | $22.10 | 939,975 | $903,933.00 |
| 04-23-2026 | $22.44 | $22.44 | $23.10 | $23.10 | $21.86 | $21.86 | $22.67 | $22.67 | 838,601 | $838,601.00 |
| 04-22-2026 | $20.86 | $20.86 | $21.32 | $21.32 | $20.54 | $20.54 | $20.71 | $20.71 | 684,796 | $684,796.00 |
| 04-21-2026 | $20.50 | $20.50 | $20.95 | $20.95 | $20.37 | $20.37 | $20.76 | $20.76 | 432,874 | $432,874.00 |
| 04-20-2026 | $20.36 | $20.36 | $20.82 | $20.82 | $20.10 | $20.10 | $20.40 | $20.40 | 228,410 | $228,410.00 |
| 04-17-2026 | $19.76 | $19.76 | $20.58 | $20.58 | $19.68 | $19.68 | $20.44 | $20.44 | 295,076 | $295,076.00 |
| 04-16-2026 | $19.24 | $19.24 | $19.40 | $19.40 | $19.04 | $19.04 | $19.40 | $19.40 | 240,403 | $240,403.00 |
| 04-15-2026 | $19.34 | $19.34 | $19.46 | $19.46 | $18.97 | $18.97 | $19.31 | $19.31 | 216,509 | $216,509.00 |
| 04-14-2026 | $19.57 | $19.57 | $19.61 | $19.61 | $19.17 | $19.17 | $19.26 | $19.26 | 265,598 | $265,598.00 |
| 04-13-2026 | $19.06 | $19.06 | $19.52 | $19.52 | $18.89 | $18.89 | $19.48 | $19.48 | 180,098 | $180,098.00 |