LYTS - LSI INDUSTRIES INC
20.44
1.040 5.088%
Share volume: 295,076
Last Updated: 04-17-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$19.40
1.04
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $19.76 | $19.76 | $20.58 | $20.58 | $19.68 | $19.68 | $20.44 | $20.44 | 295,076 | $295,066.00 |
| 04-16-2026 | $19.24 | $19.24 | $19.40 | $19.40 | $19.04 | $19.04 | $19.40 | $19.40 | 240,403 | $240,403.00 |
| 04-15-2026 | $19.34 | $19.34 | $19.46 | $19.46 | $18.97 | $18.97 | $19.31 | $19.31 | 216,509 | $216,509.00 |
| 04-14-2026 | $19.57 | $19.57 | $19.61 | $19.61 | $19.17 | $19.17 | $19.26 | $19.26 | 265,598 | $265,598.00 |
| 04-13-2026 | $19.06 | $19.06 | $19.52 | $19.52 | $18.89 | $18.89 | $19.48 | $19.48 | 180,098 | $180,098.00 |
| 04-10-2026 | $19.31 | $19.31 | $19.61 | $19.61 | $18.59 | $18.59 | $19.07 | $19.07 | 243,843 | $243,843.00 |
| 04-09-2026 | $18.70 | $18.70 | $19.15 | $19.15 | $18.14 | $18.14 | $19.15 | $19.15 | 789,854 | $789,854.00 |
| 04-08-2026 | $19.67 | $19.67 | $20.10 | $20.10 | $18.89 | $18.89 | $18.92 | $18.92 | 352,289 | $352,289.00 |
| 04-07-2026 | $18.65 | $18.65 | $19.05 | $19.05 | $18.63 | $18.63 | $18.80 | $18.80 | 320,585 | $320,585.00 |
| 04-06-2026 | $18.46 | $18.46 | $18.74 | $18.74 | $18.37 | $18.37 | $18.66 | $18.66 | 175,551 | $175,551.00 |