LYTS - LSI INDUSTRIES INC
18.53
-0.280 -1.511%
Share volume: 179,730
Last Updated: 03-27-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$18.81
-0.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $18.58 | $18.58 | $18.63 | $18.63 | $18.09 | $18.09 | $18.53 | $18.53 | 179,730 | $177,460.00 |
| 03-26-2026 | $19.35 | $19.35 | $19.50 | $19.50 | $18.70 | $18.70 | $18.81 | $18.81 | 225,177 | $225,177.00 |
| 03-25-2026 | $20.01 | $20.01 | $20.50 | $20.50 | $19.35 | $19.35 | $19.41 | $19.41 | 227,198 | $227,198.00 |
| 03-24-2026 | $19.32 | $19.32 | $20.17 | $20.17 | $19.11 | $19.11 | $20.01 | $20.01 | 248,954 | $248,954.00 |
| 03-23-2026 | $19.70 | $19.70 | $20.00 | $20.00 | $19.45 | $19.45 | $19.65 | $19.65 | 201,364 | $201,364.00 |
| 03-20-2026 | $19.56 | $19.56 | $19.69 | $19.69 | $19.08 | $19.08 | $19.13 | $19.13 | 293,970 | $293,970.00 |
| 03-19-2026 | $18.99 | $18.99 | $19.72 | $19.72 | $18.52 | $18.52 | $19.56 | $19.56 | 248,447 | $248,447.00 |
| 03-18-2026 | $19.44 | $19.44 | $19.80 | $19.80 | $19.10 | $19.10 | $19.11 | $19.11 | 174,593 | $174,593.00 |
| 03-17-2026 | $19.40 | $19.40 | $19.61 | $19.61 | $19.04 | $19.04 | $19.45 | $19.45 | 184,659 | $184,659.00 |
| 03-16-2026 | $19.63 | $19.63 | $19.70 | $19.70 | $19.25 | $19.25 | $19.30 | $19.30 | 172,365 | $172,365.00 |