LYTS - LSI INDUSTRIES INC
19.51
-0.090 -0.461%
Share volume: 175,847
Last Updated: 03-11-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$19.60
-0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $19.60 | $19.60 | $19.89 | $19.89 | $19.17 | $19.17 | $19.51 | $19.51 | 175,847 | $175,847.00 |
| 03-10-2026 | $19.52 | $19.52 | $19.99 | $19.99 | $19.34 | $19.34 | $19.60 | $19.60 | 367,152 | $367,152.00 |
| 03-09-2026 | $19.40 | $19.40 | $19.57 | $19.57 | $18.66 | $18.66 | $19.50 | $19.50 | 321,415 | $321,415.00 |
| 03-06-2026 | $20.01 | $20.01 | $20.10 | $20.10 | $19.54 | $19.54 | $19.83 | $19.83 | 274,092 | $274,092.00 |
| 03-05-2026 | $20.47 | $20.47 | $20.67 | $20.67 | $20.11 | $20.11 | $20.61 | $20.61 | 265,541 | $265,541.00 |
| 03-04-2026 | $21.00 | $21.00 | $21.11 | $21.11 | $20.52 | $20.52 | $20.77 | $20.77 | 150,766 | $150,766.00 |
| 03-03-2026 | $20.74 | $20.74 | $21.14 | $21.14 | $20.20 | $20.20 | $20.75 | $20.75 | 192,381 | $192,381.00 |
| 03-02-2026 | $21.28 | $21.28 | $22.25 | $22.25 | $21.05 | $21.05 | $21.46 | $21.46 | 392,175 | $392,175.00 |
| 02-27-2026 | $20.99 | $20.99 | $21.93 | $21.93 | $20.61 | $20.61 | $21.62 | $21.62 | 2,607,022 | $2,607,022.00 |
| 02-26-2026 | $22.05 | $22.05 | $22.16 | $22.16 | $20.33 | $20.33 | $20.92 | $20.92 | 471,017 | $471,017.00 |