LYTS - LSI INDUSTRIES INC
20.77
0.020 0.096%
Share volume: 145,607
Last Updated: 03-04-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$20.75
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $21.00 | $21.00 | $21.11 | $21.11 | $20.52 | $20.52 | $20.77 | $20.77 | 145,607 | $145,607.00 |
| 03-03-2026 | $20.74 | $20.74 | $21.14 | $21.14 | $20.20 | $20.20 | $20.75 | $20.75 | 192,381 | $192,381.00 |
| 03-02-2026 | $21.28 | $21.28 | $22.25 | $22.25 | $21.05 | $21.05 | $21.46 | $21.46 | 392,175 | $392,175.00 |
| 02-27-2026 | $20.99 | $20.99 | $21.93 | $21.93 | $20.61 | $20.61 | $21.62 | $21.62 | 2,607,022 | $2,607,022.00 |
| 02-26-2026 | $22.05 | $22.05 | $22.16 | $22.16 | $20.33 | $20.33 | $20.92 | $20.92 | 471,017 | $471,017.00 |
| 02-25-2026 | $22.05 | $22.05 | $22.67 | $22.67 | $21.81 | $21.81 | $22.47 | $22.47 | 137,476 | $137,476.00 |
| 02-24-2026 | $21.50 | $21.50 | $22.17 | $22.17 | $21.11 | $21.11 | $21.96 | $21.96 | 162,249 | $162,249.00 |
| 02-23-2026 | $21.97 | $21.97 | $22.00 | $22.00 | $21.08 | $21.08 | $21.37 | $21.37 | 139,483 | $139,483.00 |
| 02-20-2026 | $22.06 | $22.06 | $22.13 | $22.13 | $21.53 | $21.53 | $21.97 | $21.97 | 235,932 | $235,932.00 |
| 02-19-2026 | $22.04 | $22.04 | $22.34 | $22.34 | $21.88 | $21.88 | $22.07 | $22.07 | 142,167 | $142,167.00 |