LYEL - Lyell Immunopharma Inc
21.49
-1.130 -5.258%
Share volume: 63,263
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$22.62
-1.13
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $22.52 | $22.52 | $23.68 | $23.68 | $21.17 | $21.17 | $21.49 | $21.49 | 63,263 | $63,263.00 |
| 04-27-2026 | $22.26 | $22.26 | $23.20 | $23.20 | $21.89 | $21.89 | $22.62 | $22.62 | 65,699 | $65,699.00 |
| 04-24-2026 | $23.24 | $23.24 | $23.67 | $23.67 | $22.25 | $22.25 | $22.41 | $22.41 | 53,479 | $53,479.00 |
| 04-23-2026 | $24.76 | $24.76 | $24.95 | $24.95 | $23.12 | $23.12 | $23.60 | $23.60 | 80,603 | $80,603.00 |
| 04-22-2026 | $24.40 | $24.40 | $24.78 | $24.78 | $23.65 | $23.65 | $24.78 | $24.78 | 71,996 | $71,996.00 |
| 04-21-2026 | $25.00 | $25.00 | $25.00 | $25.00 | $23.33 | $23.33 | $23.91 | $23.91 | 76,433 | $76,433.00 |
| 04-20-2026 | $23.87 | $23.87 | $25.03 | $25.03 | $23.38 | $23.38 | $24.89 | $24.89 | 127,400 | $127,400.00 |
| 04-17-2026 | $23.93 | $23.93 | $24.65 | $24.65 | $23.75 | $23.75 | $24.01 | $24.01 | 94,060 | $94,060.00 |
| 04-16-2026 | $23.84 | $23.84 | $24.60 | $24.60 | $23.31 | $23.31 | $23.70 | $23.70 | 57,762 | $57,762.00 |