LXU - LSB INDUSTRIES, INC.
14.9
-0.300 -2.013%
Share volume: 2,440,007
Last Updated: 04-30-2026
Chemicals/Industrial Inorganic Chemicals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.20
-0.30
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $14.39 | $14.39 | $15.53 | $15.53 | $14.03 | $14.03 | $14.90 | $14.90 | 2,440,007 | $2,440,007.00 |
| 04-29-2026 | $15.04 | $15.04 | $15.35 | $15.35 | $14.96 | $14.96 | $15.20 | $15.20 | 1,873,863 | $1,873,863.00 |
| 04-28-2026 | $14.74 | $14.74 | $14.92 | $14.92 | $14.46 | $14.46 | $14.85 | $14.85 | 1,239,537 | $1,239,537.00 |
| 04-27-2026 | $14.54 | $14.54 | $14.85 | $14.85 | $14.21 | $14.21 | $14.56 | $14.56 | 821,294 | $821,294.00 |
| 04-24-2026 | $14.48 | $14.48 | $14.64 | $14.64 | $14.03 | $14.03 | $14.39 | $14.39 | 804,887 | $804,887.00 |
| 04-23-2026 | $14.39 | $14.39 | $14.59 | $14.59 | $13.98 | $13.98 | $14.57 | $14.57 | 825,254 | $825,254.00 |
| 04-22-2026 | $14.70 | $14.70 | $14.81 | $14.81 | $14.30 | $14.30 | $14.43 | $14.43 | 874,180 | $874,180.00 |
| 04-21-2026 | $14.16 | $14.16 | $14.59 | $14.59 | $13.81 | $13.81 | $14.59 | $14.59 | 1,381,663 | $1,381,663.00 |
| 04-20-2026 | $13.80 | $13.80 | $14.28 | $14.28 | $13.77 | $13.77 | $14.11 | $14.11 | 1,291,216 | $1,291,216.00 |
| 04-17-2026 | $14.00 | $14.00 | $14.10 | $14.10 | $13.09 | $13.09 | $13.61 | $13.61 | 2,257,467 | $2,257,467.00 |