LXU - LSB INDUSTRIES, INC.
13.5
0.750 5.556%
Share volume: 2,158,071
Last Updated: 03-11-2026
Chemicals/Industrial Inorganic Chemicals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$12.75
0.75
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $13.00 | $13.00 | $13.51 | $13.51 | $12.72 | $12.72 | $13.50 | $13.50 | 2,158,071 | $2,158,071.00 |
| 03-10-2026 | $12.74 | $12.74 | $13.10 | $13.10 | $12.25 | $12.25 | $12.75 | $12.75 | 1,584,969 | $1,584,969.00 |
| 03-09-2026 | $13.50 | $13.50 | $13.95 | $13.95 | $12.98 | $12.98 | $13.03 | $13.03 | 2,354,901 | $2,354,901.00 |
| 03-06-2026 | $14.05 | $14.05 | $14.65 | $14.65 | $13.40 | $13.40 | $13.49 | $13.49 | 2,317,016 | $2,317,016.00 |
| 03-05-2026 | $12.47 | $12.47 | $14.25 | $14.25 | $12.45 | $12.45 | $13.96 | $13.96 | 3,812,508 | $3,812,508.00 |
| 03-04-2026 | $11.93 | $11.93 | $12.71 | $12.71 | $11.79 | $11.79 | $12.66 | $12.66 | 1,375,731 | $1,375,731.00 |
| 03-03-2026 | $11.60 | $11.60 | $12.02 | $12.02 | $11.36 | $11.36 | $11.94 | $11.94 | 1,082,595 | $1,082,595.00 |
| 03-02-2026 | $11.85 | $11.85 | $11.94 | $11.94 | $11.52 | $11.52 | $11.94 | $11.94 | 1,107,576 | $1,107,576.00 |
| 02-27-2026 | $11.56 | $11.56 | $11.78 | $11.78 | $11.24 | $11.24 | $11.62 | $11.62 | 777,143 | $777,143.00 |
| 02-26-2026 | $10.53 | $10.53 | $11.54 | $11.54 | $10.28 | $10.28 | $11.54 | $11.54 | 1,528,166 | $1,528,166.00 |