LXEH - Lixiang Education Holding Co. Ltd.
0.22
0.000 0.182%
Share volume: 655,989
Last Updated: 03-06-2026
Personal Services/Services – Educational:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.22
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.21 | $0.21 | $0.24 | $0.24 | $0.20 | $0.20 | $0.22 | $0.22 | 655,989 | $655,989.00 |
| 03-05-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.20 | $0.20 | $0.22 | $0.22 | 1,351,700 | $1,351,700.00 |
| 03-04-2026 | $0.21 | $0.21 | $0.33 | $0.33 | $0.21 | $0.21 | $0.28 | $0.28 | 6,874,774 | $6,874,774.00 |
| 03-03-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | $0.21 | 267,513 | $267,513.00 |
| 03-02-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.23 | $0.23 | 102,931 | $102,931.00 |
| 02-27-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | $0.22 | 72,224 | $72,224.00 |
| 02-26-2026 | $0.23 | $0.23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | $0.22 | 128,233 | $128,233.00 |
| 02-25-2026 | $0.23 | $0.23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.24 | $0.24 | 308,880 | $308,880.00 |
| 02-24-2026 | $0.22 | $0.22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.23 | $0.23 | 63,107 | $63,107.00 |
| 02-23-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | $0.23 | 77,748 | $77,748.00 |