LX - LexinFintech Holdings Ltd.
2.3
-0.020 -0.870%
Share volume: 2,233,622
Last Updated: 04-21-2026
Banking/Financial Services:
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$2.32
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.33 | $2.33 | $2.35 | $2.35 | $2.28 | $2.28 | $2.30 | $2.30 | 2,233,622 | $2,233,622.00 |
| 04-20-2026 | $2.34 | $2.34 | $2.35 | $2.35 | $2.30 | $2.30 | $2.32 | $2.32 | 1,677,278 | $1,677,278.00 |
| 04-17-2026 | $2.45 | $2.45 | $2.47 | $2.47 | $2.34 | $2.34 | $2.35 | $2.35 | 2,141,793 | $2,141,793.00 |
| 04-16-2026 | $2.35 | $2.35 | $2.43 | $2.43 | $2.34 | $2.34 | $2.40 | $2.40 | 2,263,969 | $2,263,969.00 |
| 04-15-2026 | $2.26 | $2.26 | $2.35 | $2.35 | $2.26 | $2.26 | $2.33 | $2.33 | 1,760,692 | $1,760,692.00 |
| 04-14-2026 | $2.29 | $2.29 | $2.38 | $2.38 | $2.21 | $2.21 | $2.25 | $2.25 | 1,861,895 | $1,861,895.00 |
| 04-13-2026 | $2.19 | $2.19 | $2.30 | $2.30 | $2.16 | $2.16 | $2.29 | $2.29 | 1,433,841 | $1,433,841.00 |
| 04-10-2026 | $2.19 | $2.19 | $2.26 | $2.26 | $2.18 | $2.18 | $2.21 | $2.21 | 1,111,302 | $1,111,302.00 |
| 04-09-2026 | $2.22 | $2.22 | $2.24 | $2.24 | $2.18 | $2.18 | $2.19 | $2.19 | 968,797 | $968,797.00 |
| 04-08-2026 | $2.26 | $2.26 | $2.30 | $2.30 | $2.21 | $2.21 | $2.23 | $2.23 | 1,219,742 | $1,219,742.00 |