LX - LexinFintech Holdings Ltd.
2.66
-0.030 -1.128%
Share volume: 1,096,439
Last Updated: 03-06-2026
Banking/Financial Services:
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$2.69
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.70 | $2.70 | $2.73 | $2.73 | $2.66 | $2.66 | $2.66 | $2.66 | 1,096,439 | $1,096,235.00 |
| 03-05-2026 | $2.76 | $2.76 | $2.80 | $2.80 | $2.68 | $2.68 | $2.69 | $2.69 | 945,279 | $945,279.00 |
| 03-04-2026 | $2.80 | $2.80 | $2.85 | $2.85 | $2.75 | $2.75 | $2.75 | $2.75 | 888,442 | $888,442.00 |
| 03-03-2026 | $2.84 | $2.84 | $2.84 | $2.84 | $2.68 | $2.68 | $2.76 | $2.76 | 1,242,491 | $1,242,491.00 |
| 03-02-2026 | $2.85 | $2.85 | $2.97 | $2.97 | $2.82 | $2.82 | $2.93 | $2.93 | 774,655 | $774,655.00 |
| 02-27-2026 | $3.00 | $3.00 | $3.03 | $3.03 | $2.85 | $2.85 | $2.89 | $2.89 | 995,468 | $995,468.00 |
| 02-26-2026 | $2.91 | $2.91 | $3.02 | $3.02 | $2.90 | $2.90 | $3.01 | $3.01 | 1,213,579 | $1,213,579.00 |
| 02-25-2026 | $3.01 | $3.01 | $3.01 | $3.01 | $2.90 | $2.90 | $2.93 | $2.93 | 846,652 | $846,652.00 |
| 02-24-2026 | $2.92 | $2.92 | $3.03 | $3.03 | $2.87 | $2.87 | $3.01 | $3.01 | 765,683 | $765,683.00 |
| 02-23-2026 | $3.00 | $3.00 | $3.01 | $3.01 | $2.91 | $2.91 | $2.93 | $2.93 | 740,973 | $740,973.00 |