LWLG - Lightwave Logic, Inc.
7.235
-0.600 -8.293%
Share volume: 4,906,750
Last Updated: 03-27-2026
Rubber And Plastic Products/Misc. Plastic Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.84
-0.60
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.65 | $7.65 | $7.95 | $7.95 | $7.01 | $7.01 | $7.24 | $7.24 | 4,906,750 | $4,877,370.00 |
| 03-26-2026 | $8.19 | $8.19 | $8.24 | $8.24 | $7.55 | $7.55 | $7.84 | $7.84 | 7,953,335 | $7,953,335.00 |
| 03-25-2026 | $7.45 | $7.45 | $8.79 | $8.79 | $7.45 | $7.45 | $8.59 | $8.59 | 10,146,218 | $10,146,218.00 |
| 03-24-2026 | $7.32 | $7.32 | $7.54 | $7.54 | $6.96 | $6.96 | $7.35 | $7.35 | 3,458,211 | $3,458,211.00 |
| 03-23-2026 | $6.57 | $6.57 | $7.60 | $7.60 | $6.41 | $6.41 | $7.40 | $7.40 | 5,012,836 | $5,012,836.00 |
| 03-20-2026 | $7.18 | $7.18 | $7.22 | $7.22 | $6.47 | $6.47 | $6.77 | $6.77 | 5,519,854 | $5,519,854.00 |
| 03-19-2026 | $6.27 | $6.27 | $7.06 | $7.06 | $6.01 | $6.01 | $7.04 | $7.04 | 4,981,740 | $4,981,740.00 |
| 03-18-2026 | $7.29 | $7.29 | $7.69 | $7.69 | $6.50 | $6.50 | $6.67 | $6.67 | 7,539,070 | $7,539,070.00 |
| 03-17-2026 | $7.47 | $7.47 | $7.57 | $7.57 | $7.10 | $7.10 | $7.36 | $7.36 | 3,558,100 | $3,558,100.00 |
| 03-16-2026 | $7.84 | $7.84 | $8.04 | $8.04 | $7.11 | $7.11 | $7.62 | $7.62 | 7,676,845 | $7,676,845.00 |