LWAY - Lifeway Foods, Inc.
18.3
-0.250 -1.366%
Share volume: 31,303
Last Updated: 03-27-2026
Food Products/Dairy Products:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$18.55
-0.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $18.68 | $18.68 | $18.72 | $18.72 | $18.22 | $18.22 | $18.30 | $18.30 | 31,303 | $31,286.00 |
| 03-26-2026 | $18.56 | $18.56 | $18.60 | $18.60 | $18.09 | $18.09 | $18.55 | $18.55 | 68,091 | $68,091.00 |
| 03-25-2026 | $18.27 | $18.27 | $19.08 | $19.08 | $17.80 | $17.80 | $18.78 | $18.78 | 82,664 | $82,664.00 |
| 03-24-2026 | $18.61 | $18.61 | $18.61 | $18.61 | $17.95 | $17.95 | $18.06 | $18.06 | 38,784 | $38,784.00 |
| 03-23-2026 | $18.04 | $18.04 | $19.02 | $19.02 | $17.70 | $17.70 | $18.70 | $18.70 | 124,948 | $124,948.00 |
| 03-20-2026 | $17.84 | $17.84 | $18.02 | $18.02 | $17.31 | $17.31 | $17.80 | $17.80 | 74,541 | $74,541.00 |
| 03-19-2026 | $18.25 | $18.25 | $18.41 | $18.41 | $17.49 | $17.49 | $17.83 | $17.83 | 63,102 | $63,102.00 |
| 03-18-2026 | $19.17 | $19.17 | $19.34 | $19.34 | $18.42 | $18.42 | $18.49 | $18.49 | 103,556 | $103,556.00 |
| 03-17-2026 | $20.71 | $20.71 | $21.16 | $21.16 | $19.10 | $19.10 | $19.22 | $19.22 | 108,190 | $108,190.00 |
| 03-16-2026 | $20.95 | $20.95 | $21.02 | $21.02 | $20.04 | $20.04 | $20.71 | $20.71 | 53,986 | $53,986.00 |