LW - Lamb Weston Holdings, Inc.
41.41
1.070 2.584%
Share volume: 1,638,223
Last Updated: 05-12-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$40.34
1.07
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $40.95 | $40.95 | $41.50 | $41.50 | $40.76 | $40.76 | $41.41 | $41.41 | 1,638,223 | $1,638,223.00 |
| 05-11-2026 | $42.03 | $42.03 | $42.18 | $42.18 | $40.30 | $40.30 | $40.34 | $40.34 | 1,621,403 | $1,621,403.00 |
| 05-08-2026 | $42.62 | $42.62 | $42.62 | $42.62 | $41.88 | $41.88 | $42.01 | $42.01 | 983,992 | $983,992.00 |
| 05-07-2026 | $43.06 | $42.68 | $43.46 | $43.08 | $42.12 | $41.75 | $43.03 | $42.65 | 1,236,904 | $1,236,904.00 |
| 05-06-2026 | $43.05 | $42.67 | $43.54 | $43.16 | $42.61 | $42.23 | $43.23 | $42.85 | 1,124,027 | $1,124,027.00 |
| 05-05-2026 | $42.51 | $42.13 | $42.93 | $42.55 | $41.52 | $41.15 | $42.47 | $42.09 | 1,518,247 | $1,518,247.00 |
| 05-04-2026 | $43.71 | $43.32 | $44.19 | $43.80 | $42.34 | $41.97 | $42.54 | $42.16 | 1,477,267 | $1,477,267.00 |
| 05-01-2026 | $43.76 | $43.76 | $44.28 | $44.28 | $43.22 | $43.22 | $43.86 | $43.86 | 1,563,925 | $1,563,925.00 |
| 04-30-2026 | $43.08 | $43.08 | $43.99 | $43.99 | $42.75 | $42.75 | $43.55 | $43.55 | 1,249,870 | $1,249,870.00 |
| 04-29-2026 | $43.76 | $43.76 | $44.02 | $44.02 | $42.84 | $42.84 | $43.03 | $43.03 | 1,239,273 | $1,239,273.00 |