LW - Lamb Weston Holdings, Inc.
44.32
0.380 0.857%
Share volume: 1,126,097
Last Updated: 04-24-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.94
0.38
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $44.08 | $44.08 | $44.81 | $44.81 | $43.50 | $43.50 | $44.32 | $44.32 | 1,126,097 | $1,126,097.00 |
| 04-23-2026 | $45.08 | $45.08 | $45.25 | $45.25 | $43.50 | $43.50 | $43.94 | $43.94 | 1,469,263 | $1,469,263.00 |
| 04-22-2026 | $44.92 | $44.92 | $45.19 | $45.19 | $44.40 | $44.40 | $45.01 | $45.01 | 1,367,945 | $1,367,945.00 |
| 04-21-2026 | $46.12 | $46.12 | $46.61 | $46.61 | $44.62 | $44.62 | $44.79 | $44.79 | 1,623,369 | $1,623,369.00 |
| 04-20-2026 | $44.65 | $44.65 | $46.15 | $46.15 | $44.38 | $44.38 | $46.00 | $46.00 | 2,030,840 | $2,030,840.00 |
| 04-17-2026 | $43.68 | $43.68 | $45.08 | $45.08 | $43.68 | $43.68 | $44.82 | $44.82 | 2,051,237 | $2,051,237.00 |
| 04-16-2026 | $43.84 | $43.84 | $44.38 | $44.38 | $43.29 | $43.29 | $43.72 | $43.72 | 1,995,905 | $1,995,905.00 |
| 04-15-2026 | $43.77 | $43.77 | $43.97 | $43.97 | $42.95 | $42.95 | $43.17 | $43.17 | 2,031,624 | $2,031,624.00 |
| 04-14-2026 | $42.17 | $42.17 | $44.01 | $44.01 | $41.94 | $41.94 | $43.73 | $43.73 | 2,299,752 | $2,299,752.00 |
| 04-13-2026 | $42.11 | $42.11 | $42.39 | $42.39 | $41.38 | $41.38 | $42.28 | $42.28 | 2,608,556 | $2,608,556.00 |