LW - Lamb Weston Holdings, Inc.
38.48
-3.780 -9.823%
Share volume: 6,945,638
Last Updated: 04-01-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$42.26
-3.78
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $41.51 | $41.51 | $42.69 | $42.69 | $38.18 | $38.18 | $38.48 | $38.48 | 6,945,638 | $6,945,638.00 |
| 03-31-2026 | $41.26 | $41.26 | $42.36 | $42.36 | $40.60 | $40.60 | $42.26 | $42.26 | 4,821,985 | $4,821,985.00 |
| 03-30-2026 | $41.29 | $41.29 | $41.59 | $41.59 | $40.57 | $40.57 | $40.95 | $40.95 | 2,737,356 | $2,737,356.00 |
| 03-27-2026 | $40.64 | $40.64 | $41.91 | $41.91 | $40.45 | $40.45 | $41.60 | $41.60 | 2,075,059 | $2,075,059.00 |
| 03-26-2026 | $41.60 | $41.60 | $42.25 | $42.25 | $40.76 | $40.76 | $40.83 | $40.83 | 1,810,626 | $1,810,626.00 |
| 03-25-2026 | $41.49 | $41.49 | $41.84 | $41.84 | $40.77 | $40.77 | $41.79 | $41.79 | 2,260,493 | $2,260,493.00 |
| 03-24-2026 | $40.59 | $40.59 | $41.66 | $41.66 | $40.01 | $40.01 | $41.49 | $41.49 | 2,329,141 | $2,329,141.00 |
| 03-23-2026 | $40.37 | $40.37 | $40.92 | $40.92 | $40.04 | $40.04 | $40.87 | $40.87 | 3,256,817 | $3,256,817.00 |
| 03-20-2026 | $40.76 | $40.76 | $40.84 | $40.84 | $39.60 | $39.60 | $40.00 | $40.00 | 37,333,999 | $37,333,999.00 |
| 03-19-2026 | $41.12 | $41.12 | $41.71 | $41.71 | $40.29 | $40.29 | $40.64 | $40.64 | 2,063,030 | $2,063,030.00 |