LW - Lamb Weston Holdings, Inc.
41.6
0.770 1.851%
Share volume: 2,075,059
Last Updated: 03-27-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$40.83
0.77
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $40.64 | $40.64 | $41.91 | $41.91 | $40.45 | $40.45 | $41.60 | $41.60 | 2,075,059 | $2,065,214.00 |
| 03-26-2026 | $41.60 | $41.60 | $42.25 | $42.25 | $40.76 | $40.76 | $40.83 | $40.83 | 1,810,626 | $1,810,626.00 |
| 03-25-2026 | $41.49 | $41.49 | $41.84 | $41.84 | $40.77 | $40.77 | $41.79 | $41.79 | 2,260,493 | $2,260,493.00 |
| 03-24-2026 | $40.59 | $40.59 | $41.66 | $41.66 | $40.01 | $40.01 | $41.49 | $41.49 | 2,329,141 | $2,329,141.00 |
| 03-23-2026 | $40.37 | $40.37 | $40.92 | $40.92 | $40.04 | $40.04 | $40.87 | $40.87 | 3,256,817 | $3,256,817.00 |
| 03-20-2026 | $40.76 | $40.76 | $40.84 | $40.84 | $39.60 | $39.60 | $40.00 | $40.00 | 37,333,999 | $37,333,999.00 |
| 03-19-2026 | $41.12 | $41.12 | $41.71 | $41.71 | $40.29 | $40.29 | $40.64 | $40.64 | 2,063,030 | $2,063,030.00 |
| 03-18-2026 | $40.48 | $40.48 | $41.74 | $41.74 | $40.21 | $40.21 | $41.46 | $41.46 | 2,827,651 | $2,827,651.00 |
| 03-17-2026 | $40.38 | $40.38 | $41.48 | $41.48 | $40.00 | $40.00 | $40.92 | $40.92 | 2,746,824 | $2,746,824.00 |
| 03-16-2026 | $40.83 | $40.83 | $40.83 | $40.83 | $39.69 | $39.69 | $39.87 | $39.87 | 3,285,044 | $3,285,044.00 |