LW - Lamb Weston Holdings Inc
45.75
-0.280 -0.612%
Share volume: 2,959,474
Last Updated: 03-09-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$46.03
-0.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $46.06 | $46.06 | $46.76 | $46.76 | $44.99 | $44.99 | $45.75 | $45.75 | 2,959,474 | $2,959,474.00 |
| 03-06-2026 | $45.40 | $45.40 | $46.45 | $46.45 | $44.89 | $44.89 | $46.03 | $46.03 | 4,678,203 | $4,678,203.00 |
| 03-05-2026 | $45.68 | $45.68 | $46.86 | $46.86 | $45.43 | $45.43 | $45.65 | $45.65 | 2,033,107 | $2,033,107.00 |
| 03-04-2026 | $47.14 | $47.14 | $47.14 | $47.14 | $45.63 | $45.63 | $46.03 | $46.03 | 1,534,338 | $1,534,338.00 |
| 03-03-2026 | $46.54 | $46.54 | $47.81 | $47.81 | $45.92 | $45.92 | $46.91 | $46.91 | 1,886,339 | $1,886,339.00 |
| 03-02-2026 | $47.61 | $47.61 | $47.89 | $47.89 | $46.32 | $46.32 | $46.78 | $46.78 | 1,868,141 | $1,868,141.00 |
| 02-27-2026 | $47.40 | $47.40 | $48.26 | $48.26 | $47.13 | $47.13 | $48.19 | $48.19 | 1,664,950 | $1,664,950.00 |
| 02-26-2026 | $47.48 | $47.48 | $47.68 | $47.68 | $46.68 | $46.68 | $47.45 | $47.45 | 1,974,407 | $1,974,407.00 |
| 02-25-2026 | $47.77 | $47.77 | $48.16 | $48.16 | $46.33 | $46.33 | $47.08 | $47.08 | 1,311,488 | $1,311,488.00 |
| 02-24-2026 | $47.47 | $47.47 | $48.25 | $48.25 | $47.35 | $47.35 | $47.96 | $47.96 | 1,333,967 | $1,333,967.00 |