LW - Lamb Weston Holdings Inc
45.65
-0.380 -0.832%
Share volume: 2,031,278
Last Updated: 03-05-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$46.03
-0.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $45.68 | $45.68 | $46.86 | $46.86 | $45.43 | $45.43 | $45.65 | $45.65 | 2,031,278 | $2,031,278.00 |
| 03-04-2026 | $47.14 | $47.14 | $47.14 | $47.14 | $45.63 | $45.63 | $46.03 | $46.03 | 1,534,338 | $1,534,338.00 |
| 03-03-2026 | $46.54 | $46.54 | $47.81 | $47.81 | $45.92 | $45.92 | $46.91 | $46.91 | 1,886,339 | $1,886,339.00 |
| 03-02-2026 | $47.61 | $47.61 | $47.89 | $47.89 | $46.32 | $46.32 | $46.78 | $46.78 | 1,868,141 | $1,868,141.00 |
| 02-27-2026 | $47.40 | $47.40 | $48.26 | $48.26 | $47.13 | $47.13 | $48.19 | $48.19 | 1,664,950 | $1,664,950.00 |
| 02-26-2026 | $47.48 | $47.48 | $47.68 | $47.68 | $46.68 | $46.68 | $47.45 | $47.45 | 1,974,407 | $1,974,407.00 |
| 02-25-2026 | $47.77 | $47.77 | $48.16 | $48.16 | $46.33 | $46.33 | $47.08 | $47.08 | 1,311,488 | $1,311,488.00 |
| 02-24-2026 | $47.47 | $47.47 | $48.25 | $48.25 | $47.35 | $47.35 | $47.96 | $47.96 | 1,333,967 | $1,333,967.00 |
| 02-23-2026 | $47.66 | $47.66 | $48.07 | $48.07 | $46.97 | $46.97 | $47.22 | $47.22 | 1,477,991 | $1,477,991.00 |
| 02-20-2026 | $48.67 | $48.67 | $49.23 | $49.23 | $48.21 | $48.21 | $48.27 | $48.27 | 1,452,343 | $1,452,343.00 |