LVWR - LiveWire Group, Inc.
1.37
0 0%
Share volume: 164,910
Last Updated: 03-27-2026
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$1.37
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.36 | $1.36 | $1.42 | $1.42 | $1.30 | $1.30 | $1.37 | $1.37 | 164,910 | $164,712.00 |
| 03-26-2026 | $1.39 | $1.39 | $1.43 | $1.43 | $1.32 | $1.32 | $1.37 | $1.37 | 159,934 | $159,934.00 |
| 03-25-2026 | $1.39 | $1.39 | $1.42 | $1.42 | $1.32 | $1.32 | $1.38 | $1.38 | 202,541 | $202,541.00 |
| 03-24-2026 | $1.35 | $1.35 | $1.41 | $1.41 | $1.30 | $1.30 | $1.32 | $1.32 | 237,962 | $237,962.00 |
| 03-23-2026 | $1.29 | $1.29 | $1.58 | $1.58 | $1.24 | $1.24 | $1.39 | $1.39 | 544,996 | $544,996.00 |
| 03-20-2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.20 | $1.20 | $1.22 | $1.22 | 1,947,372 | $1,947,372.00 |
| 03-19-2026 | $1.42 | $1.42 | $1.45 | $1.45 | $1.21 | $1.21 | $1.36 | $1.36 | 311,150 | $311,150.00 |
| 03-18-2026 | $1.57 | $1.57 | $1.58 | $1.58 | $1.42 | $1.42 | $1.47 | $1.47 | 322,313 | $322,313.00 |
| 03-17-2026 | $1.64 | $1.64 | $1.67 | $1.67 | $1.50 | $1.50 | $1.57 | $1.57 | 177,376 | $177,376.00 |
| 03-16-2026 | $1.73 | $1.73 | $1.80 | $1.80 | $1.60 | $1.60 | $1.65 | $1.65 | 227,272 | $227,272.00 |