| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.02 | $0.02 | $0.06 | $0.06 | $0.02 | $0.02 | $0.03 | $0.03 | 1,251 | $1,251.00 |
| 03-26-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | $0.02 | $0.06 | $0.06 | 759 | $759.00 |
| 03-25-2026 | $0.06 | $0.06 | $0.09 | $0.09 | $0.02 | $0.02 | $0.07 | $0.07 | 4,794 | $4,794.00 |
| 03-24-2026 | $0.02 | $0.02 | $0.09 | $0.09 | $0.02 | $0.02 | $0.09 | $0.09 | 2,930 | $2,930.00 |
| 03-23-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 317 | $317.00 |
| 03-20-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | $0.05 | 13,936 | $13,936.00 |
| 03-19-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.03 | $0.03 | $0.10 | $0.10 | 36,354 | $36,354.00 |
| 03-18-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 12,781 | $12,781.00 |
| 03-16-2026 | $0.06 | $0.06 | $0.15 | $0.15 | $0.06 | $0.06 | $0.13 | $0.13 | 61 | $61.00 |