LVMUY - LVMH MOET HENNESSY LOUIS VUITTON
107.11
-4.490 -4.192%
Share volume: 505,161
Last Updated: 05-11-2026
Beer & Liquor/Beverages:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$111.60
-4.49
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $107.52 | $107.52 | $109.71 | $109.71 | $106.00 | $106.00 | $107.11 | $107.11 | 505,161 | $505,161.00 |
| 05-08-2026 | $111.47 | $111.47 | $112.00 | $112.00 | $110.88 | $110.88 | $111.60 | $111.60 | 268,013 | $268,013.00 |
| 05-07-2026 | $114.03 | $114.03 | $114.22 | $114.22 | $111.04 | $111.04 | $111.19 | $111.19 | 437,255 | $437,255.00 |
| 05-06-2026 | $111.22 | $111.22 | $112.01 | $112.01 | $110.88 | $110.88 | $111.88 | $111.88 | 295,467 | $295,467.00 |
| 05-05-2026 | $105.01 | $105.01 | $105.56 | $105.56 | $104.26 | $104.26 | $105.00 | $105.00 | 445,935 | $445,935.00 |
| 05-04-2026 | $105.53 | $105.53 | $106.21 | $106.21 | $103.00 | $103.00 | $103.80 | $103.80 | 425,478 | $425,478.00 |
| 05-01-2026 | $106.71 | $106.71 | $107.59 | $107.59 | $104.50 | $104.50 | $105.46 | $105.46 | 303,604 | $303,604.00 |
| 04-30-2026 | $104.53 | $104.53 | $106.50 | $106.50 | $104.18 | $104.18 | $106.11 | $106.11 | 375,249 | $375,249.00 |
| 04-29-2026 | $104.59 | $104.59 | $105.45 | $105.45 | $103.84 | $103.84 | $104.31 | $104.31 | 378,517 | $378,517.00 |