LVMUY - LVMH MOET HENNESSY LOUIS VUITTON
104.22
-0.580 -0.557%
Share volume: 361,054
Last Updated: 03-27-2026
Beer & Liquor/Beverages:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$104.80
-0.58
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $105.09 | $105.09 | $105.65 | $105.65 | $103.78 | $103.78 | $104.22 | $104.22 | 361,054 | $361,054.00 |
| 03-26-2026 | $106.24 | $106.24 | $107.57 | $107.57 | $104.60 | $104.60 | $104.80 | $104.80 | 380,322 | $380,322.00 |
| 03-25-2026 | $107.89 | $107.89 | $108.02 | $108.02 | $105.80 | $105.80 | $106.41 | $106.41 | 275,693 | $275,693.00 |
| 03-24-2026 | $106.54 | $106.54 | $107.72 | $107.72 | $105.69 | $105.69 | $106.14 | $106.14 | 599,907 | $599,907.00 |
| 03-23-2026 | $108.49 | $108.49 | $110.27 | $110.27 | $107.44 | $107.44 | $108.95 | $108.95 | 569,846 | $569,846.00 |
| 03-20-2026 | $106.47 | $106.47 | $106.52 | $106.52 | $104.24 | $104.24 | $105.17 | $105.17 | 445,155 | $445,155.00 |
| 03-19-2026 | $105.54 | $105.54 | $108.10 | $108.10 | $105.49 | $105.49 | $106.90 | $106.90 | 349,339 | $349,339.00 |
| 03-18-2026 | $107.64 | $107.64 | $108.50 | $108.50 | $106.75 | $106.75 | $106.75 | $106.75 | 347,607 | $347,607.00 |
| 03-17-2026 | $109.43 | $109.43 | $109.90 | $109.90 | $108.21 | $108.21 | $108.69 | $108.69 | 259,418 | $259,418.00 |
| 03-16-2026 | $108.54 | $108.54 | $110.90 | $110.90 | $108.19 | $108.19 | $110.39 | $110.39 | 348,766 | $348,766.00 |