LUMN - Lumen Technologies, Inc.
6.96
0.030 0.431%
Share volume: 8,040,393
Last Updated: 03-04-2026
Communication/Telephone Communications:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$6.93
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $7.03 | $7.03 | $7.16 | $7.16 | $6.89 | $6.89 | $6.96 | $6.96 | 8,040,393 | $8,040,393.00 |
| 03-03-2026 | $6.60 | $6.60 | $7.17 | $7.17 | $6.50 | $6.50 | $6.93 | $6.93 | 13,046,977 | $13,001,534.00 |
| 03-02-2026 | $6.92 | $6.92 | $7.26 | $7.26 | $6.78 | $6.78 | $6.80 | $6.80 | 11,876,409 | $11,876,409.00 |
| 02-27-2026 | $6.86 | $6.86 | $7.12 | $7.12 | $6.76 | $6.76 | $7.11 | $7.11 | 20,735,050 | $20,735,050.00 |
| 02-26-2026 | $7.12 | $7.12 | $7.31 | $7.31 | $6.97 | $6.97 | $7.04 | $7.04 | 14,952,386 | $14,952,386.00 |
| 02-25-2026 | $7.83 | $7.83 | $8.04 | $8.04 | $6.94 | $6.94 | $7.10 | $7.10 | 21,948,441 | $21,948,441.00 |
| 02-24-2026 | $7.49 | $7.49 | $7.69 | $7.69 | $7.39 | $7.39 | $7.45 | $7.45 | 11,000,164 | $11,000,164.00 |
| 02-23-2026 | $7.71 | $7.71 | $7.71 | $7.71 | $7.27 | $7.27 | $7.45 | $7.45 | 10,042,559 | $10,042,559.00 |
| 02-20-2026 | $7.90 | $7.90 | $8.07 | $8.07 | $7.75 | $7.75 | $7.83 | $7.83 | 7,960,787 | $7,960,787.00 |
| 02-19-2026 | $7.85 | $7.85 | $8.09 | $8.09 | $7.77 | $7.77 | $8.03 | $8.03 | 8,738,678 | $8,738,678.00 |