LULU - lululemon athletica inc.
173.21
-1.060 -0.612%
Share volume: 2,181,667
Last Updated: 03-04-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$174.27
-1.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $173.56 | $173.56 | $175.45 | $175.45 | $172.14 | $172.14 | $173.21 | $173.21 | 2,181,667 | $2,181,667.00 |
| 03-03-2026 | $171.73 | $171.73 | $175.46 | $175.46 | $168.54 | $168.54 | $174.27 | $174.27 | 2,843,759 | $2,843,759.00 |
| 03-02-2026 | $179.38 | $179.38 | $179.38 | $179.38 | $175.28 | $175.28 | $176.17 | $176.17 | 2,974,200 | $2,974,200.00 |
| 02-27-2026 | $181.13 | $181.13 | $186.65 | $186.65 | $180.98 | $180.98 | $185.17 | $185.17 | 1,810,811 | $1,810,811.00 |
| 02-26-2026 | $184.66 | $184.66 | $188.42 | $188.42 | $184.00 | $184.00 | $186.10 | $186.10 | 1,812,684 | $1,812,684.00 |
| 02-25-2026 | $179.75 | $179.75 | $183.85 | $183.85 | $179.47 | $179.47 | $182.55 | $182.55 | 1,582,131 | $1,582,131.00 |
| 02-24-2026 | $178.83 | $178.83 | $182.00 | $182.00 | $177.50 | $177.50 | $179.49 | $179.49 | 1,312,051 | $1,312,051.00 |
| 02-23-2026 | $184.84 | $184.84 | $185.01 | $185.01 | $176.68 | $176.68 | $178.11 | $178.11 | 2,325,630 | $2,325,630.00 |
| 02-20-2026 | $181.37 | $181.37 | $192.49 | $192.49 | $178.20 | $178.20 | $187.30 | $187.30 | 3,488,997 | $3,488,997.00 |
| 02-19-2026 | $180.90 | $180.90 | $183.30 | $183.30 | $179.21 | $179.21 | $182.88 | $182.88 | 1,331,075 | $1,331,075.00 |