LULU - lululemon athletica inc.
210.4
-2.280 -1.084%
Share volume: 1,152,502
Last Updated: 12-24-2025
Apparel/Apparel And Other Finished Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$212.68
-2.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $213.22 | $213.22 | $214.19 | $214.19 | $210.25 | $210.25 | $210.40 | $210.40 | 1,152,502 | $1,143,287.00 |
| 12-23-2025 | $211.11 | $211.11 | $213.37 | $213.37 | $209.25 | $209.25 | $212.68 | $212.68 | 2,867,783 | $2,867,783.00 |
| 12-22-2025 | $209.43 | $209.43 | $213.72 | $213.72 | $207.99 | $207.99 | $212.37 | $212.37 | 4,610,531 | $4,610,531.00 |
| 12-19-2025 | $214.99 | $214.99 | $217.26 | $217.26 | $207.38 | $207.38 | $209.45 | $209.45 | 15,983,297 | $15,983,297.00 |
| 12-18-2025 | $223.89 | $223.89 | $225.98 | $225.98 | $215.05 | $215.05 | $215.11 | $215.11 | 12,120,574 | $12,120,574.00 |
| 12-17-2025 | $206.43 | $206.43 | $209.45 | $209.45 | $201.01 | $201.01 | $207.87 | $207.87 | 5,254,415 | $5,254,415.00 |
| 12-16-2025 | $208.81 | $208.81 | $209.21 | $209.21 | $203.27 | $203.27 | $206.74 | $206.74 | 5,156,047 | $5,156,047.00 |
| 12-15-2025 | $203.23 | $203.23 | $208.30 | $208.30 | $198.54 | $198.54 | $206.29 | $206.29 | 7,686,805 | $7,686,805.00 |
| 12-12-2025 | $204.58 | $204.58 | $213.22 | $213.22 | $202.11 | $202.11 | $204.97 | $204.97 | 20,263,800 | $20,263,800.00 |