LUD - Luda Technology Group Ltd
5.83
0.020 0.343%
Share volume: 12,031
Last Updated: 05-14-2026
Steel Works/Blast Furnaces & Steel Works:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$5.81
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $6.06 | $6.06 | $6.06 | $6.06 | $5.80 | $5.80 | $5.83 | $5.83 | 12,031 | $12,031.00 |
| 05-13-2026 | $6.09 | $6.09 | $6.41 | $6.41 | $5.80 | $5.80 | $5.81 | $5.81 | 108,404 | $108,404.00 |
| 05-12-2026 | $6.01 | $6.01 | $6.21 | $6.21 | $5.76 | $5.76 | $5.80 | $5.80 | 10,652 | $10,652.00 |
| 05-11-2026 | $5.95 | $5.95 | $6.29 | $6.29 | $5.64 | $5.64 | $6.04 | $6.04 | 13,695 | $13,695.00 |
| 05-08-2026 | $5.90 | $5.90 | $6.28 | $6.28 | $5.79 | $5.79 | $6.17 | $6.17 | 42,970 | $42,970.00 |
| 05-07-2026 | $5.85 | $5.85 | $5.89 | $5.89 | $5.80 | $5.80 | $5.80 | $5.80 | 2,072 | $2,072.00 |
| 05-06-2026 | $5.90 | $5.90 | $6.36 | $6.36 | $5.69 | $5.69 | $5.87 | $5.87 | 35,190 | $35,190.00 |
| 05-05-2026 | $6.03 | $6.03 | $6.13 | $6.13 | $5.90 | $5.90 | $5.90 | $5.90 | 10,082 | $10,082.00 |
| 05-04-2026 | $6.07 | $6.07 | $6.10 | $6.10 | $5.78 | $5.78 | $6.05 | $6.05 | 8,232 | $8,232.00 |
| 05-01-2026 | $6.15 | $6.15 | $6.49 | $6.49 | $5.77 | $5.77 | $6.02 | $6.02 | 14,180 | $14,180.00 |