LUCYW - Innovative Eyewear Inc
0.0712
0.002 2.107%
Share volume: 2,432
Last Updated: 03-27-2026
Medical Equipment/Ophthalmic Goods:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.07
0.00
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.05 | $0.05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.07 | $0.07 | 2,432 | $2,432.00 |
| 03-26-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | $1,000.00 |
| 03-25-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,733 | $1,733.00 |
| 03-24-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,666 | $2,666.00 |
| 03-20-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 | $200.00 |
| 03-19-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.06 | $0.06 | 33,400 | $33,400.00 |
| 03-18-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 1,936 | $1,936.00 |
| 03-16-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 15,092 | $15,092.00 |