LUCY - Innovative Eyewear Inc
1.07
-0.020 -1.869%
Share volume: 62,252
Last Updated: 03-06-2026
Medical Equipment/Ophthalmic Goods:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.09
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.08 | $1.08 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | $1.07 | 62,252 | $59,297.00 |
| 03-05-2026 | $1.07 | $1.07 | $1.19 | $1.19 | $1.07 | $1.07 | $1.09 | $1.09 | 284,005 | $284,005.00 |
| 03-04-2026 | $1.11 | $1.11 | $1.13 | $1.13 | $1.08 | $1.08 | $1.10 | $1.10 | 56,315 | $56,315.00 |
| 03-03-2026 | $1.10 | $1.10 | $1.14 | $1.14 | $1.08 | $1.08 | $1.13 | $1.13 | 72,778 | $72,778.00 |
| 03-02-2026 | $1.10 | $1.10 | $1.15 | $1.15 | $1.10 | $1.10 | $1.12 | $1.12 | 39,512 | $39,512.00 |
| 02-27-2026 | $1.10 | $1.10 | $1.15 | $1.15 | $1.10 | $1.10 | $1.12 | $1.12 | 21,458 | $21,458.00 |
| 02-26-2026 | $1.16 | $1.16 | $1.18 | $1.18 | $1.09 | $1.09 | $1.12 | $1.12 | 56,070 | $56,070.00 |
| 02-25-2026 | $1.12 | $1.12 | $1.20 | $1.20 | $1.12 | $1.12 | $1.17 | $1.17 | 54,088 | $54,088.00 |
| 02-24-2026 | $1.07 | $1.07 | $1.12 | $1.12 | $1.05 | $1.05 | $1.12 | $1.12 | 82,137 | $82,137.00 |
| 02-23-2026 | $1.12 | $1.12 | $1.13 | $1.13 | $1.04 | $1.04 | $1.04 | $1.04 | 78,866 | $78,866.00 |