LUCK - Lucky Strike Entertainment Corp
9
0.470 5.222%
Share volume: 50,785
Last Updated: 04-17-2026
Entertainment/Services – Amusement And Recreation:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$8.53
0.47
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.72 | $8.72 | $9.00 | $9.00 | $8.72 | $8.72 | $9.00 | $9.00 | 50,785 | $50,284.00 |
| 04-16-2026 | $8.38 | $8.38 | $8.79 | $8.79 | $8.31 | $8.31 | $8.53 | $8.53 | 39,340 | $39,340.00 |
| 04-15-2026 | $8.22 | $8.22 | $8.54 | $8.54 | $8.21 | $8.21 | $8.44 | $8.44 | 48,259 | $48,259.00 |
| 04-14-2026 | $8.27 | $8.27 | $8.36 | $8.36 | $8.20 | $8.20 | $8.21 | $8.21 | 30,514 | $30,514.00 |
| 04-13-2026 | $8.38 | $8.38 | $8.41 | $8.41 | $8.17 | $8.17 | $8.17 | $8.17 | 33,476 | $33,476.00 |
| 04-10-2026 | $8.73 | $8.73 | $8.81 | $8.81 | $8.45 | $8.45 | $8.50 | $8.50 | 102,989 | $102,989.00 |
| 04-09-2026 | $8.64 | $8.64 | $8.75 | $8.75 | $8.50 | $8.50 | $8.67 | $8.67 | 53,967 | $53,967.00 |
| 04-08-2026 | $8.70 | $8.70 | $8.71 | $8.71 | $8.39 | $8.39 | $8.60 | $8.60 | 57,070 | $57,070.00 |
| 04-07-2026 | $8.50 | $8.50 | $8.62 | $8.62 | $8.14 | $8.14 | $8.33 | $8.33 | 58,238 | $58,238.00 |
| 04-06-2026 | $8.49 | $8.49 | $8.73 | $8.73 | $8.49 | $8.49 | $8.63 | $8.63 | 42,638 | $42,638.00 |