LUCK - Lucky Strike Entertainment Corp
8.49
-0.010 -0.118%
Share volume: 126,565
Last Updated: 03-05-2026
Entertainment/Services – Amusement And Recreation:
0.95%
PREVIOUS CLOSE
CHG
CHG%
$8.50
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $8.54 | $8.54 | $8.65 | $8.65 | $8.47 | $8.47 | $8.49 | $8.49 | 126,565 | $126,565.00 |
| 03-04-2026 | $8.36 | $8.36 | $8.69 | $8.69 | $8.36 | $8.36 | $8.50 | $8.50 | 108,403 | $108,403.00 |
| 03-03-2026 | $8.23 | $8.23 | $8.68 | $8.68 | $8.14 | $8.14 | $8.38 | $8.38 | 327,676 | $327,676.00 |
| 03-02-2026 | $8.18 | $8.18 | $8.59 | $8.59 | $8.09 | $8.09 | $8.44 | $8.44 | 137,772 | $137,772.00 |
| 02-27-2026 | $8.33 | $8.33 | $8.47 | $8.47 | $8.18 | $8.18 | $8.37 | $8.37 | 103,958 | $103,958.00 |
| 02-26-2026 | $8.37 | $8.37 | $8.55 | $8.55 | $8.20 | $8.20 | $8.42 | $8.42 | 180,629 | $180,629.00 |
| 02-25-2026 | $8.40 | $8.40 | $8.45 | $8.45 | $8.25 | $8.25 | $8.44 | $8.44 | 138,732 | $138,732.00 |
| 02-24-2026 | $8.24 | $8.24 | $8.57 | $8.57 | $8.21 | $8.21 | $8.42 | $8.42 | 205,303 | $205,303.00 |
| 02-23-2026 | $8.45 | $8.45 | $8.50 | $8.50 | $7.98 | $7.98 | $8.25 | $8.25 | 210,822 | $210,822.00 |
| 02-20-2026 | $8.47 | $8.47 | $8.71 | $8.71 | $8.44 | $8.44 | $8.57 | $8.57 | 161,966 | $161,966.00 |