LTM - LATAM AIRLINES GROUP S.A.
48.07
-0.510 -1.061%
Share volume: 1,589,815
Last Updated: 03-06-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$48.58
-0.51
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $47.09 | $47.09 | $48.93 | $48.93 | $46.63 | $46.63 | $48.07 | $48.07 | 1,589,815 | $1,589,815.00 |
| 03-05-2026 | $49.70 | $49.70 | $50.12 | $50.12 | $47.55 | $47.55 | $48.58 | $48.58 | 1,801,674 | $1,801,674.00 |
| 03-04-2026 | $52.49 | $52.49 | $52.59 | $52.59 | $50.82 | $50.82 | $51.67 | $51.67 | 1,963,004 | $1,963,004.00 |
| 03-03-2026 | $47.87 | $47.87 | $50.66 | $50.66 | $47.11 | $47.11 | $49.94 | $49.94 | 2,487,773 | $2,487,773.00 |
| 03-02-2026 | $52.97 | $52.97 | $53.96 | $53.96 | $51.68 | $51.68 | $51.90 | $51.90 | 2,122,324 | $2,122,324.00 |
| 02-27-2026 | $57.37 | $57.37 | $57.56 | $57.56 | $55.97 | $55.97 | $56.16 | $56.16 | 1,198,535 | $1,198,535.00 |
| 02-26-2026 | $58.33 | $58.33 | $58.58 | $58.58 | $57.13 | $57.13 | $58.25 | $58.25 | 1,084,797 | $1,084,797.00 |
| 02-25-2026 | $59.11 | $59.11 | $59.34 | $59.34 | $57.97 | $57.97 | $58.37 | $58.37 | 2,026,128 | $2,026,128.00 |
| 02-24-2026 | $57.06 | $57.06 | $58.14 | $58.14 | $56.59 | $56.59 | $58.01 | $58.01 | 1,032,406 | $1,032,406.00 |
| 02-23-2026 | $57.71 | $57.71 | $58.26 | $58.26 | $56.32 | $56.32 | $56.70 | $56.70 | 1,340,063 | $1,340,063.00 |