LTBR - LIGHTBRIDGE Corp
12.13
0.030 0.247%
Share volume: 891,366
Last Updated: 03-11-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$12.10
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $11.92 | $11.92 | $12.29 | $12.29 | $11.89 | $11.89 | $12.13 | $12.13 | 891,366 | $891,366.00 |
| 03-10-2026 | $11.73 | $11.73 | $12.48 | $12.48 | $11.73 | $11.73 | $12.10 | $12.10 | 1,136,344 | $1,136,344.00 |
| 03-09-2026 | $11.19 | $11.19 | $11.74 | $11.74 | $10.89 | $10.89 | $11.68 | $11.68 | 1,630,088 | $1,630,088.00 |
| 03-06-2026 | $11.70 | $11.70 | $12.49 | $12.49 | $11.35 | $11.35 | $11.45 | $11.45 | 1,038,601 | $1,038,601.00 |
| 03-05-2026 | $12.53 | $12.53 | $12.75 | $12.75 | $11.70 | $11.70 | $12.15 | $12.15 | 668,991 | $668,991.00 |
| 03-04-2026 | $12.65 | $12.65 | $13.03 | $13.03 | $12.44 | $12.44 | $12.83 | $12.83 | 723,576 | $723,576.00 |
| 03-03-2026 | $12.21 | $12.21 | $12.60 | $12.60 | $11.35 | $11.35 | $12.49 | $12.49 | 1,395,457 | $1,395,457.00 |
| 03-02-2026 | $12.50 | $12.50 | $13.32 | $13.32 | $12.28 | $12.28 | $12.96 | $12.96 | 907,718 | $907,718.00 |
| 02-27-2026 | $13.30 | $13.30 | $13.48 | $13.48 | $12.80 | $12.80 | $12.93 | $12.93 | 959,083 | $959,083.00 |
| 02-26-2026 | $13.77 | $13.77 | $14.00 | $14.00 | $13.10 | $13.10 | $13.87 | $13.87 | 786,998 | $786,998.00 |