LSH - Lakeside Holding Ltd.
0.5774
-0.004 -0.658%
Share volume: 16,967
Last Updated: 04-28-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.58
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.60 | $0.60 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | $0.58 | 16,967 | $16,967.00 |
| 04-27-2026 | $0.58 | $0.58 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | $0.58 | 45,660 | $45,660.00 |
| 04-24-2026 | $0.62 | $0.62 | $0.65 | $0.65 | $0.56 | $0.56 | $0.58 | $0.58 | 38,553 | $38,553.00 |
| 04-23-2026 | $0.76 | $0.76 | $0.77 | $0.77 | $0.59 | $0.59 | $0.63 | $0.63 | 40,529 | $40,529.00 |
| 04-22-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | $0.78 | 8,301 | $8,301.00 |
| 04-21-2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | $0.82 | 26,511 | $26,511.00 |
| 04-20-2026 | $0.88 | $0.88 | $0.89 | $0.89 | $0.80 | $0.80 | $0.86 | $0.86 | 31,887 | $31,887.00 |
| 04-17-2026 | $0.82 | $0.82 | $0.98 | $0.98 | $0.78 | $0.78 | $0.92 | $0.92 | 19,012 | $19,012.00 |
| 04-16-2026 | $0.85 | $0.85 | $0.98 | $0.98 | $0.85 | $0.85 | $0.90 | $0.90 | 42,935 | $42,935.00 |