LSH - Lakeside Holding Ltd
0.6233
-0.092 -14.712%
Share volume: 25,526
Last Updated: 03-06-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.72
-0.09
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.58 | $0.58 | $0.62 | $0.62 | 25,526 | $25,295.00 |
| 03-05-2026 | $0.70 | $0.70 | $0.74 | $0.74 | $0.66 | $0.66 | $0.72 | $0.72 | 13,105 | $13,105.00 |
| 03-04-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.69 | $0.69 | $0.70 | $0.70 | 10,568 | $10,568.00 |
| 03-03-2026 | $0.53 | $0.53 | $0.73 | $0.73 | $0.53 | $0.53 | $0.71 | $0.71 | 6,937 | $6,937.00 |
| 03-02-2026 | $0.63 | $0.63 | $0.68 | $0.68 | $0.63 | $0.63 | $0.65 | $0.65 | 10,669 | $10,669.00 |
| 02-27-2026 | $0.61 | $0.61 | $0.68 | $0.68 | $0.58 | $0.58 | $0.66 | $0.66 | 13,487 | $13,487.00 |
| 02-26-2026 | $0.66 | $0.66 | $0.74 | $0.74 | $0.60 | $0.60 | $0.64 | $0.64 | 9,344 | $9,344.00 |
| 02-25-2026 | $0.60 | $0.60 | $0.66 | $0.66 | $0.60 | $0.60 | $0.66 | $0.66 | 9,797 | $9,797.00 |
| 02-24-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | $0.58 | 13,126 | $13,126.00 |
| 02-23-2026 | $0.65 | $0.65 | $0.74 | $0.74 | $0.60 | $0.60 | $0.70 | $0.70 | 16,551 | $16,551.00 |