| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $4.89 | $4.89 | $5.00 | $5.00 | $4.81 | $4.81 | $4.95 | $4.95 | 2,399 | $2,399.00 |
| 05-11-2026 | $5.01 | $5.01 | $5.02 | $5.02 | $4.81 | $4.81 | $4.90 | $4.90 | 5,995 | $5,995.00 |
| 05-08-2026 | $5.08 | $5.08 | $5.08 | $5.08 | $4.91 | $4.91 | $4.94 | $4.94 | 4,361 | $4,361.00 |
| 05-07-2026 | $4.95 | $4.95 | $4.99 | $4.99 | $4.90 | $4.90 | $4.95 | $4.95 | 5,108 | $5,108.00 |
| 05-06-2026 | $4.97 | $4.97 | $5.14 | $5.14 | $4.90 | $4.90 | $4.99 | $4.99 | 3,934 | $3,934.00 |
| 05-05-2026 | $4.99 | $4.99 | $5.18 | $5.18 | $4.96 | $4.96 | $4.97 | $4.97 | 10,777 | $10,777.00 |
| 05-04-2026 | $5.09 | $5.09 | $5.22 | $5.22 | $5.00 | $5.00 | $5.04 | $5.04 | 8,183 | $8,183.00 |
| 05-01-2026 | $5.12 | $5.12 | $5.25 | $5.25 | $5.03 | $5.03 | $5.22 | $5.22 | 8,033 | $8,033.00 |
| 04-30-2026 | $5.27 | $5.27 | $5.30 | $5.30 | $5.11 | $5.11 | $5.25 | $5.25 | 5,510 | $5,510.00 |
| 04-29-2026 | $4.83 | $4.83 | $5.30 | $5.30 | $4.83 | $4.83 | $5.27 | $5.27 | 8,330 | $8,330.00 |