LSCC - LATTICE SEMICONDUCTOR CORP
117.05
-1.780 -1.521%
Share volume: 1,329,186
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$118.83
-1.78
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $119.77 | $119.77 | $119.89 | $119.89 | $115.32 | $115.32 | $117.05 | $117.05 | 1,329,186 | $1,329,186.00 |
| 04-20-2026 | $118.39 | $118.39 | $119.36 | $119.36 | $116.21 | $116.21 | $118.83 | $118.83 | 1,403,376 | $1,403,376.00 |
| 04-17-2026 | $113.93 | $113.93 | $118.74 | $118.74 | $113.36 | $113.36 | $117.06 | $117.06 | 2,379,851 | $2,379,851.00 |
| 04-16-2026 | $108.39 | $108.39 | $112.27 | $112.27 | $107.95 | $107.95 | $111.88 | $111.88 | 1,339,119 | $1,339,119.00 |
| 04-15-2026 | $110.80 | $110.80 | $110.80 | $110.80 | $105.53 | $105.53 | $108.40 | $108.40 | 1,110,063 | $1,110,063.00 |
| 04-14-2026 | $109.50 | $109.50 | $111.65 | $111.65 | $108.19 | $108.19 | $110.81 | $110.81 | 1,295,374 | $1,295,374.00 |
| 04-13-2026 | $105.04 | $105.04 | $108.06 | $108.06 | $105.04 | $105.04 | $107.76 | $107.76 | 1,068,080 | $1,068,080.00 |
| 04-10-2026 | $108.21 | $108.21 | $109.41 | $109.41 | $105.31 | $105.31 | $106.10 | $106.10 | 784,237 | $784,237.00 |
| 04-09-2026 | $106.26 | $106.26 | $109.11 | $109.11 | $105.01 | $105.01 | $106.29 | $106.29 | 1,064,372 | $1,064,372.00 |
| 04-08-2026 | $104.13 | $104.13 | $109.15 | $109.15 | $101.80 | $101.80 | $106.56 | $106.56 | 2,424,819 | $2,424,819.00 |