LSAK - LESAKA TECHNOLOGIES INC
4.89
-0.030 -0.613%
Share volume: 69,793
Last Updated: 04-21-2026
Banking/Functions Related To Depository Banking:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.92
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.94 | $4.94 | $4.96 | $4.96 | $4.87 | $4.87 | $4.89 | $4.89 | 69,793 | $69,793.00 |
| 04-20-2026 | $4.92 | $4.92 | $4.97 | $4.97 | $4.90 | $4.90 | $4.92 | $4.92 | 75,647 | $75,647.00 |
| 04-17-2026 | $4.96 | $4.96 | $5.00 | $5.00 | $4.89 | $4.89 | $4.91 | $4.91 | 268,748 | $268,748.00 |
| 04-16-2026 | $4.92 | $4.92 | $5.05 | $5.05 | $4.90 | $4.90 | $4.92 | $4.92 | 354,767 | $354,767.00 |
| 04-15-2026 | $4.92 | $4.92 | $4.94 | $4.94 | $4.87 | $4.87 | $4.94 | $4.94 | 79,988 | $79,988.00 |
| 04-14-2026 | $4.88 | $4.88 | $4.94 | $4.94 | $4.88 | $4.88 | $4.90 | $4.90 | 163,878 | $163,878.00 |
| 04-13-2026 | $5.01 | $5.01 | $5.01 | $5.01 | $4.83 | $4.83 | $4.86 | $4.86 | 108,107 | $108,107.00 |
| 04-10-2026 | $4.95 | $4.95 | $5.02 | $5.02 | $4.93 | $4.93 | $4.99 | $4.99 | 73,049 | $73,049.00 |
| 04-09-2026 | $4.92 | $4.92 | $5.02 | $5.02 | $4.92 | $4.92 | $4.99 | $4.99 | 32,416 | $32,416.00 |
| 04-08-2026 | $4.97 | $4.97 | $5.03 | $5.03 | $4.88 | $4.88 | $4.90 | $4.90 | 108,646 | $108,646.00 |