LSAK - LESAKA TECHNOLOGIES INC
4.66
0.100 2.146%
Share volume: 49,118
Last Updated: 03-06-2026
Banking/Functions Related To Depository Banking:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.56
0.10
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.63 | $4.63 | $4.71 | $4.71 | $4.60 | $4.60 | $4.66 | $4.66 | 49,118 | $47,388.00 |
| 03-05-2026 | $4.64 | $4.64 | $4.66 | $4.66 | $4.53 | $4.53 | $4.56 | $4.56 | 45,766 | $45,766.00 |
| 03-04-2026 | $4.62 | $4.62 | $4.71 | $4.71 | $4.62 | $4.62 | $4.62 | $4.62 | 110,444 | $110,444.00 |
| 03-03-2026 | $4.64 | $4.64 | $4.69 | $4.69 | $4.40 | $4.40 | $4.60 | $4.60 | 69,475 | $69,475.00 |
| 03-02-2026 | $4.68 | $4.68 | $4.68 | $4.68 | $4.52 | $4.52 | $4.62 | $4.62 | 38,711 | $38,711.00 |
| 02-27-2026 | $4.67 | $4.67 | $4.72 | $4.72 | $4.54 | $4.54 | $4.67 | $4.67 | 73,480 | $73,480.00 |
| 02-26-2026 | $4.66 | $4.66 | $4.71 | $4.71 | $4.55 | $4.55 | $4.66 | $4.66 | 78,651 | $78,651.00 |
| 02-25-2026 | $4.50 | $4.50 | $4.70 | $4.70 | $4.50 | $4.50 | $4.65 | $4.65 | 48,643 | $48,643.00 |
| 02-24-2026 | $4.45 | $4.45 | $4.60 | $4.60 | $4.45 | $4.45 | $4.50 | $4.50 | 13,718 | $13,718.00 |
| 02-23-2026 | $4.62 | $4.62 | $4.72 | $4.72 | $4.40 | $4.40 | $4.45 | $4.45 | 67,176 | $67,176.00 |