LRN - Stride, Inc.
98.11
-0.870 -0.887%
Share volume: 669,744
Last Updated: 04-21-2026
Personal Services/Services – Educational:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$98.98
-0.87
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $98.53 | $98.53 | $100.06 | $100.06 | $97.62 | $97.62 | $98.11 | $98.11 | 669,744 | $669,744.00 |
| 04-20-2026 | $98.27 | $98.27 | $99.67 | $99.67 | $97.35 | $97.35 | $98.98 | $98.98 | 522,453 | $522,453.00 |
| 04-17-2026 | $98.10 | $98.10 | $99.12 | $99.12 | $97.60 | $97.60 | $98.44 | $98.44 | 1,039,650 | $1,039,650.00 |
| 04-16-2026 | $94.51 | $94.51 | $97.53 | $97.53 | $94.51 | $94.51 | $96.92 | $96.92 | 968,247 | $968,247.00 |
| 04-15-2026 | $94.00 | $94.00 | $94.86 | $94.86 | $93.50 | $93.50 | $94.01 | $94.01 | 584,680 | $584,680.00 |
| 04-14-2026 | $91.57 | $91.57 | $93.84 | $93.84 | $91.57 | $91.57 | $93.53 | $93.53 | 630,551 | $630,551.00 |
| 04-13-2026 | $89.48 | $89.48 | $92.75 | $92.75 | $89.48 | $89.48 | $91.88 | $91.88 | 611,817 | $611,817.00 |
| 04-10-2026 | $90.38 | $90.38 | $90.58 | $90.58 | $87.93 | $87.93 | $90.21 | $90.21 | 518,833 | $518,833.00 |
| 04-09-2026 | $89.54 | $89.54 | $91.86 | $91.86 | $89.16 | $89.16 | $90.38 | $90.38 | 468,113 | $468,113.00 |
| 04-08-2026 | $91.80 | $91.80 | $92.46 | $92.46 | $89.61 | $89.61 | $89.82 | $89.82 | 657,575 | $657,575.00 |