LRN - Stride, Inc.
65.95
0.500 0.758%
Share volume: 402,432
Last Updated: 12-24-2025
Personal Services/Services – Educational:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$65.45
0.50
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $65.22 | $65.22 | $66.26 | $66.26 | $65.13 | $65.13 | $65.95 | $65.95 | 402,432 | $402,356.00 |
| 12-23-2025 | $66.49 | $66.49 | $66.78 | $66.78 | $65.00 | $65.00 | $65.45 | $65.45 | 1,748,691 | $1,748,691.00 |
| 12-22-2025 | $65.84 | $65.84 | $66.41 | $66.41 | $65.24 | $65.24 | $66.20 | $66.20 | 702,850 | $702,850.00 |
| 12-19-2025 | $65.65 | $65.65 | $67.81 | $67.81 | $65.49 | $65.49 | $66.08 | $66.08 | 2,348,392 | $2,348,392.00 |
| 12-18-2025 | $66.47 | $66.47 | $66.97 | $66.97 | $65.43 | $65.43 | $65.78 | $65.78 | 1,094,280 | $1,094,280.00 |
| 12-17-2025 | $65.15 | $65.15 | $66.89 | $66.89 | $65.00 | $65.00 | $66.14 | $66.14 | 1,078,853 | $1,078,853.00 |
| 12-16-2025 | $64.60 | $64.60 | $67.75 | $67.75 | $64.01 | $64.01 | $65.82 | $65.82 | 2,139,744 | $2,139,744.00 |
| 12-15-2025 | $64.87 | $64.87 | $65.61 | $65.61 | $63.73 | $63.73 | $63.91 | $63.91 | 1,107,168 | $1,107,168.00 |
| 12-12-2025 | $63.40 | $63.40 | $65.30 | $65.30 | $63.09 | $63.09 | $64.50 | $64.50 | 1,222,413 | $1,222,413.00 |