LRGR - Golden Edge Entertainment, Inc.
0.2799
0.001 0.322%
Share volume: 2,150
Last Updated: 05-11-2026
Personal Services/Services – Personal:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.28
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,150 | $2,150.00 |
| 05-08-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,497 | $2,497.00 |
| 05-07-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,470 | $14,470.00 |
| 05-05-2026 | $0.28 | $0.28 | $0.32 | $0.32 | $0.27 | $0.27 | $0.32 | $0.32 | 125,763 | $125,763.00 |
| 05-04-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | $0.25 | 3,688 | $3,688.00 |
| 05-01-2026 | $0.31 | $0.31 | $0.35 | $0.35 | $0.31 | $0.31 | $0.32 | $0.32 | 3,250 | $3,250.00 |
| 04-30-2026 | $0.31 | $0.31 | $0.37 | $0.37 | $0.25 | $0.25 | $0.37 | $0.37 | 10,200 | $10,200.00 |
| 04-29-2026 | $0.35 | $0.35 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | $0.35 | 10,500 | $10,500.00 |